UC TUR.WAR.OP.END. FPE3/ DE000HD4QMK9 /
| 10/01/2025 15:46:01 | Chg. +0.1800 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.6700EUR | +36.73% | 126 Chiffrre d'affaires: 79.3800 |
0.6700Bid taille: 70,000 | 0.6800Ask la taille: 70,000 | 0.6700 | 0.4500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:01 | 0.6700 | 0 |
| 10/01/2025 | 13:45:44 | 0.6400 | 0 |
| 10/01/2025 | 11:56:26 | 0.6300 | 126 |
| 10/01/2025 | 11:46:16 | 0.6300 | 0 |
| 10/01/2025 | 09:46:55 | 0.5400 | 0 |
| 10/01/2025 | 09:01:58 | 0.4500 | 0 |
| 09/01/2025 | 21:46:17 | 0.4900 | 0 |
| 09/01/2025 | 19:46:24 | 0.4900 | 0 |
| 09/01/2025 | 17:46:48 | 0.4900 | 0 |
| 09/01/2025 | 15:46:59 | 0.5000 | 0 |
| 09/01/2025 | 13:46:48 | 0.5000 | 0 |
| 09/01/2025 | 11:46:51 | 0.5000 | 0 |
| 09/01/2025 | 09:46:47 | 0.4900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR