UC TUR.WAR.OP.END. FPE3/ DE000HD1DQR9 /
| 10/01/2025 15:45:37 | Var. +0.1800 | Volume | Denaro16:04:10 | Lettera16:04:10 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8600EUR | +26.47% | - Fatturato: - |
0.8400Quantità in denaro: 70,000 | 0.8500Quantità in lettera: 70,000 | 0.8600 | 0.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:37 | 0.8600 | 0 |
| 10/01/2025 | 13:45:15 | 0.8300 | 0 |
| 10/01/2025 | 11:45:16 | 0.8400 | 0 |
| 10/01/2025 | 09:45:39 | 0.7200 | 0 |
| 10/01/2025 | 09:01:47 | 0.6500 | 0 |
| 09/01/2025 | 21:46:18 | 0.6800 | 0 |
| 09/01/2025 | 19:45:43 | 0.6800 | 0 |
| 09/01/2025 | 17:45:04 | 0.6800 | 0 |
| 09/01/2025 | 15:46:55 | 0.6900 | 0 |
| 09/01/2025 | 13:46:41 | 0.6900 | 0 |
| 09/01/2025 | 11:46:54 | 0.6900 | 0 |
| 09/01/2025 | 09:46:38 | 0.6800 | 0 |
| 09/01/2025 | 09:02:07 | 0.6600 | 0 |
Tutte le quotazioni in EUR