UC TUR.WAR.OP.END. ESL/ DE000UG28VC3 /
| 24/01/2025 09:46:03 | Chg. -0.1600 | Volume | Bid09:53:39 | Ask09:53:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | -10.13% | - Turnover: - |
1.4600Bid Size: 25,000 | 1.4800Ask Size: 25,000 | 1.5200 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:46:03 | 1.4200 | 0 |
| 24/01/2025 | 09:00:19 | 1.5200 | 0 |
| 23/01/2025 | 21:45:19 | 1.5800 | 0 |
| 23/01/2025 | 19:45:37 | 1.5800 | 0 |
| 23/01/2025 | 17:45:04 | 1.5100 | 0 |
| 23/01/2025 | 15:46:35 | 1.4800 | 0 |
| 23/01/2025 | 13:46:14 | 1.4200 | 0 |
| 23/01/2025 | 11:46:34 | 1.3700 | 0 |
| 23/01/2025 | 09:46:58 | 1.3300 | 0 |
| 23/01/2025 | 09:00:27 | 1.3500 | 0 |
| 22/01/2025 | 21:45:51 | 1.5000 | 0 |
| 22/01/2025 | 19:47:01 | 1.5000 | 0 |
| 22/01/2025 | 17:46:37 | 1.5000 | 0 |
All quotes in EUR