UC TUR.WAR.OP.END. ESL/ DE000HD2WFW0 /
| 23/01/2025 21:47:07 | Chg. +0.060 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +1.01% | - Turnover: - |
6.070Bid Size: 1,000 | 6.170Ask Size: 1,000 | 5.990 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:47:07 | 5.990 | 0 |
| 23/01/2025 | 19:46:07 | 5.990 | 0 |
| 23/01/2025 | 17:45:08 | 5.950 | 0 |
| 23/01/2025 | 15:45:34 | 5.950 | 0 |
| 23/01/2025 | 13:45:19 | 5.900 | 0 |
| 23/01/2025 | 11:45:57 | 5.850 | 0 |
| 23/01/2025 | 09:46:57 | 5.790 | 0 |
| 23/01/2025 | 09:00:27 | 5.720 | 0 |
| 22/01/2025 | 21:46:32 | 5.930 | 0 |
| 22/01/2025 | 19:46:53 | 5.950 | 0 |
| 22/01/2025 | 17:46:26 | 5.950 | 0 |
| 22/01/2025 | 15:46:17 | 5.980 | 0 |
| 22/01/2025 | 13:46:23 | 6.060 | 0 |
All quotes in EUR