UC TUR.WAR.OP.END. ENXB/ DE000HC6TMD4 /
| 24/01/2025 21:47:02 | Chg. -0.100 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.750EUR | -1.71% | - Chiffrre d'affaires: - |
5.670Bid taille: 1,000 | 5.750Ask la taille: 1,000 | 5.840 | 5.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:02 | 5.750 | 0 |
| 24/01/2025 | 19:47:06 | 5.760 | 0 |
| 24/01/2025 | 17:47:01 | 5.770 | 0 |
| 24/01/2025 | 15:46:35 | 5.840 | 0 |
| 24/01/2025 | 13:45:06 | 5.840 | 0 |
| 24/01/2025 | 11:46:04 | 5.830 | 0 |
| 24/01/2025 | 09:45:39 | 5.770 | 0 |
| 24/01/2025 | 09:01:10 | 5.690 | 0 |
| 23/01/2025 | 21:45:00 | 5.850 | 0 |
| 23/01/2025 | 19:45:11 | 5.850 | 0 |
| 23/01/2025 | 17:45:40 | 5.850 | 0 |
| 23/01/2025 | 15:45:44 | 5.850 | 0 |
| 23/01/2025 | 13:45:37 | 5.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR