UC TUR.WAR.OP.END. DJIA/ DE000HD0D1Y8 /
| 24/01/2025 21:42:30 | Var. -1.960 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 82.760EUR | -2.31% | - Fatturato: - |
83.360Quantità in denaro: 10,000 | 83.380Quantità in lettera: 10,000 | 84.830 | 82.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:30 | 82.760 | 0 |
| 24/01/2025 | 19:42:03 | 83.860 | 0 |
| 24/01/2025 | 17:42:15 | 84.230 | 0 |
| 24/01/2025 | 15:41:12 | 84.520 | 0 |
| 24/01/2025 | 13:42:11 | 83.740 | 0 |
| 24/01/2025 | 11:42:01 | 84.150 | 0 |
| 24/01/2025 | 09:40:02 | 84.830 | 0 |
| 24/01/2025 | 08:01:07 | 84.830 | 0 |
| 23/01/2025 | 21:42:18 | 84.720 | 0 |
| 23/01/2025 | 19:42:16 | 84.850 | 0 |
| 23/01/2025 | 17:42:31 | 84.040 | 0 |
| 23/01/2025 | 15:40:38 | 82.630 | 0 |
| 23/01/2025 | 13:40:35 | 82.390 | 0 |
Tutte le quotazioni in EUR