UC TUR.WAR.OP.END. DJIA/ DE000HD0D1Y8 /
| 10.01.2025 15:41:31 | Diff. -2.550 | Volumen | Geld16:43:22 | Brief16:43:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.570EUR | -3.74% | - Umsatz: - |
62.970Geld Vol: 20'000 | 62.980Brief Vol: 20'000 | 68.600 | 65.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:41:31 | 65.570 | 0 |
| 10.01.2025 | 13:41:51 | 68.300 | 0 |
| 10.01.2025 | 11:42:23 | 68.310 | 0 |
| 10.01.2025 | 09:42:19 | 68.600 | 0 |
| 10.01.2025 | 08:01:26 | 68.000 | 0 |
| 09.01.2025 | 13:41:53 | 68.120 | 0 |
| 09.01.2025 | 11:41:12 | 68.720 | 0 |
| 09.01.2025 | 09:42:01 | 68.530 | 0 |
| 09.01.2025 | 08:00:58 | 68.060 | 0 |
| 08.01.2025 | 21:40:43 | 68.030 | 0 |
| 08.01.2025 | 19:40:06 | 68.180 | 0 |
| 08.01.2025 | 17:40:08 | 68.430 | 0 |
| 08.01.2025 | 15:40:34 | 66.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR