UC TUR.WAR.OP.END. DJIA/ DE000HD0D219 /
| 24.01.2025 21:41:27 | Zm. -1,850 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,950EUR | -2,21% | - Obrót: - |
82,510Wolumen Bid: 10 000 | 82,530Wolumen Ask: 10 000 | 83,990 | 81,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:41:27 | 81,950 | 0 |
| 24.01.2025 | 19:42:16 | 83,020 | 0 |
| 24.01.2025 | 17:41:02 | 83,400 | 0 |
| 24.01.2025 | 15:40:36 | 83,750 | 0 |
| 24.01.2025 | 13:40:58 | 82,900 | 0 |
| 24.01.2025 | 11:40:01 | 83,280 | 0 |
| 24.01.2025 | 09:42:05 | 83,990 | 0 |
| 24.01.2025 | 08:00:42 | 83,990 | 0 |
| 23.01.2025 | 21:40:05 | 83,800 | 0 |
| 23.01.2025 | 19:42:19 | 83,960 | 0 |
| 23.01.2025 | 17:40:23 | 83,240 | 0 |
| 23.01.2025 | 15:40:29 | 81,800 | 0 |
| 23.01.2025 | 13:40:27 | 81,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR