UC TUR.WAR.OP.END. DJIA/ DE000HD0D1X0 /
| 10/01/2025 11:42:04 | Chg. +0.160 | Volume | Bid13:02:59 | Ask13:02:59 | High | Low |
|---|---|---|---|---|---|---|
| 68.540EUR | +0.23% | - Turnover: - |
68.510Bid Size: 20,000 | 68.520Ask Size: 20,000 | 68.820 | 68.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:42:04 | 68.540 | 0 |
| 10/01/2025 | 09:42:18 | 68.820 | 0 |
| 10/01/2025 | 08:00:14 | 68.260 | 0 |
| 09/01/2025 | 13:40:21 | 68.380 | 0 |
| 09/01/2025 | 11:41:47 | 68.920 | 0 |
| 09/01/2025 | 09:40:53 | 68.690 | 0 |
| 09/01/2025 | 08:00:39 | 68.310 | 0 |
| 08/01/2025 | 21:40:00 | 68.220 | 0 |
| 08/01/2025 | 19:41:19 | 68.160 | 0 |
| 08/01/2025 | 17:40:47 | 68.560 | 0 |
| 08/01/2025 | 15:41:19 | 67.290 | 0 |
| 08/01/2025 | 13:41:31 | 67.430 | 0 |
| 08/01/2025 | 11:41:45 | 69.270 | 0 |
All quotes in EUR