UC TUR.WAR.OP.END. DJIA/ DE000HD0D1U6 /
| 24/01/2025 21:40:47 | Chg. -1.930 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 83.810EUR | -2.25% | - Turnover: - |
84.410Bid Size: 10,000 | 84.430Ask Size: 10,000 | 85.890 | 83.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:47 | 83.810 | 0 |
| 24/01/2025 | 19:41:02 | 84.890 | 0 |
| 24/01/2025 | 17:41:10 | 85.300 | 0 |
| 24/01/2025 | 15:41:14 | 85.580 | 0 |
| 24/01/2025 | 13:40:51 | 84.800 | 0 |
| 24/01/2025 | 11:41:35 | 85.200 | 0 |
| 24/01/2025 | 09:41:36 | 85.860 | 0 |
| 24/01/2025 | 08:01:11 | 85.890 | 0 |
| 23/01/2025 | 21:41:08 | 85.740 | 0 |
| 23/01/2025 | 19:41:30 | 86.020 | 0 |
| 23/01/2025 | 17:42:01 | 85.140 | 0 |
| 23/01/2025 | 15:40:27 | 83.720 | 0 |
| 23/01/2025 | 13:42:11 | 83.450 | 0 |
All quotes in EUR