UC TUR.WAR.OP.END. DDN/ DE000HD7QA49 /
| 24/01/2025 21:40:45 | Chg. +0.2400 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | +6.00% | - Turnover: - |
4.1700Bid Size: 20,000 | 4.1800Ask Size: 20,000 | 4.2400 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:45 | 4.2400 | 0 |
| 24/01/2025 | 19:40:43 | 4.1200 | 0 |
| 24/01/2025 | 17:40:04 | 3.9500 | 0 |
| 24/01/2025 | 15:40:50 | 3.8800 | 0 |
| 24/01/2025 | 13:40:15 | 4.0000 | 0 |
| 24/01/2025 | 11:40:48 | 4.0000 | 0 |
| 24/01/2025 | 09:41:31 | 4.0000 | 0 |
| 24/01/2025 | 08:02:01 | 3.9600 | 0 |
| 23/01/2025 | 21:41:05 | 4.0000 | 0 |
| 23/01/2025 | 19:40:45 | 3.9900 | 0 |
| 23/01/2025 | 17:41:06 | 4.0000 | 0 |
| 23/01/2025 | 15:41:25 | 3.9800 | 0 |
| 23/01/2025 | 13:41:50 | 3.9900 | 0 |
All quotes in EUR