UC TUR.WAR.OP.END. CIT/ DE000HD8Q982 /
| 24/01/2025 21:42:16 | Var. -0.0700 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1400EUR | -3.17% | 308 Fatturato: 669.9000 |
2.1300Quantità in denaro: 25,000 | 2.1400Quantità in lettera: 25,000 | 2.2000 | 2.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:16 | 2.1400 | 0 |
| 24/01/2025 | 19:42:31 | 2.2000 | 0 |
| 24/01/2025 | 17:42:33 | 2.2000 | 0 |
| 24/01/2025 | 16:24:20 | 2.2000 | 154 |
| 24/01/2025 | 15:42:27 | 2.1800 | 0 |
| 24/01/2025 | 14:51:26 | 2.1500 | 154 |
| 24/01/2025 | 13:42:25 | 2.2000 | 0 |
| 24/01/2025 | 11:40:30 | 2.2000 | 0 |
| 24/01/2025 | 09:40:53 | 2.2000 | 0 |
| 24/01/2025 | 08:00:36 | 2.1700 | 0 |
| 23/01/2025 | 21:41:01 | 2.2100 | 0 |
| 23/01/2025 | 19:41:32 | 2.2500 | 0 |
| 23/01/2025 | 17:40:37 | 2.2500 | 0 |
Tutte le quotazioni in EUR