UC TUR.WAR.OP.END. CIT/ DE000HD8Q982 /
| 1/10/2025 7:41:10 PM | Chg. -0.3900 | Volume | Bid9:03:25 PM | Ask9:03:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -19.80% | 1,200 Turnover: 2,088 |
1.5300Bid Size: 50,000 | 1.5400Ask Size: 50,000 | 1.9700 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:10 PM | 1.5800 | 0 |
| 1/10/2025 | 5:41:52 PM | 1.6700 | 0 |
| 1/10/2025 | 3:57:06 PM | 1.7200 | 600 |
| 1/10/2025 | 3:41:46 PM | 1.8400 | 0 |
| 1/10/2025 | 3:33:30 PM | 1.7600 | 600 |
| 1/10/2025 | 1:41:34 PM | 1.9300 | 0 |
| 1/10/2025 | 11:41:48 AM | 1.9700 | 0 |
| 1/10/2025 | 9:40:08 AM | 1.9000 | 0 |
| 1/10/2025 | 8:00:23 AM | 1.8100 | 0 |
| 1/9/2025 | 9:42:03 PM | 1.9700 | 0 |
| 1/9/2025 | 7:42:05 PM | 1.9300 | 0 |
| 1/9/2025 | 5:42:18 PM | 1.8800 | 0 |
| 1/9/2025 | 1:42:17 PM | 1.8500 | 0 |
All quotes in EUR