UC TUR.WAR.OP.END. CIT/ DE000HD0TBP3 /
| 10/01/2025 15:41:20 | Diferencia -0.380 | Volumen | Bid17:19:42 | Ask17:19:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.350EUR | -2.14% | - Volumen de negocios: - |
16.290Volumen de oferta: 12,000 | 16.320Tamaño/ Volumen/ Formato de Ask: 12,000 | 17.710 | 17.100 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:41:20 | 17.350 | 0 |
| 10/01/2025 | 13:40:30 | 17.530 | 0 |
| 10/01/2025 | 11:40:09 | 17.710 | 0 |
| 10/01/2025 | 9:40:36 | 17.410 | 0 |
| 10/01/2025 | 8:01:59 | 17.100 | 0 |
| 09/01/2025 | 21:40:05 | 17.730 | 0 |
| 09/01/2025 | 19:42:11 | 17.550 | 0 |
| 09/01/2025 | 17:41:33 | 17.360 | 0 |
| 09/01/2025 | 13:42:29 | 17.260 | 0 |
| 09/01/2025 | 11:41:38 | 16.960 | 0 |
| 09/01/2025 | 9:42:03 | 16.740 | 0 |
| 09/01/2025 | 8:01:59 | 16.670 | 0 |
| 08/01/2025 | 21:41:20 | 16.910 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR