UC TUR.WAR.OP.END. CIT/ DE000HD0TBP3 /
| 24/01/2025 21:40:26 | Chg. -0.300 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 18.290EUR | -1.61% | - Turnover: - |
18.250Bid Size: 6,000 | 18.280Ask Size: 6,000 | 18.500 | 18.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:26 | 18.290 | 0 |
| 24/01/2025 | 19:41:03 | 18.500 | 0 |
| 24/01/2025 | 17:40:01 | 18.490 | 0 |
| 24/01/2025 | 15:41:16 | 18.490 | 0 |
| 24/01/2025 | 13:42:17 | 18.480 | 0 |
| 24/01/2025 | 11:41:11 | 18.480 | 0 |
| 24/01/2025 | 09:41:44 | 18.460 | 0 |
| 24/01/2025 | 08:02:22 | 18.360 | 0 |
| 23/01/2025 | 21:40:04 | 18.590 | 0 |
| 23/01/2025 | 19:40:27 | 18.800 | 0 |
| 23/01/2025 | 17:40:51 | 18.800 | 0 |
| 23/01/2025 | 15:41:31 | 18.900 | 0 |
| 23/01/2025 | 13:40:43 | 18.900 | 0 |
All quotes in EUR