UC TUR.WAR.OP.END. CIT/ DE000HC9TN90 /
| 10.01.2025 17:41:50 | Zm. -1,080 | Wolumen | Bid17:50:20 | Ask17:50:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,660EUR | -4,55% | - Obrót: - |
22,550Wolumen Bid: 12 000 | 22,580Wolumen Ask: 12 000 | 23,700 | 22,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:41:50 | 22,660 | 0 |
| 10.01.2025 | 15:41:37 | 23,330 | 0 |
| 10.01.2025 | 13:40:54 | 23,530 | 0 |
| 10.01.2025 | 11:40:29 | 23,700 | 0 |
| 10.01.2025 | 09:40:47 | 23,370 | 0 |
| 10.01.2025 | 08:01:41 | 23,080 | 0 |
| 09.01.2025 | 21:41:42 | 23,740 | 0 |
| 09.01.2025 | 19:41:53 | 23,560 | 0 |
| 09.01.2025 | 17:42:28 | 23,350 | 0 |
| 09.01.2025 | 13:41:34 | 23,240 | 0 |
| 09.01.2025 | 11:42:01 | 22,930 | 0 |
| 09.01.2025 | 09:40:36 | 22,680 | 0 |
| 09.01.2025 | 08:02:19 | 22,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR