UC TUR.WAR.OP.END. CIT/ DE000HC9TN90 /
| 10/01/2025 15:41:37 | Chg. -0.410 | Volume | Bid17:22:48 | Ask17:22:48 | High | Low |
|---|---|---|---|---|---|---|
| 23.330EUR | -1.73% | - Turnover: - |
22.490Bid Size: 12,000 | 22.520Ask Size: 12,000 | 23.700 | 23.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:41:37 | 23.330 | 0 |
| 10/01/2025 | 13:40:54 | 23.530 | 0 |
| 10/01/2025 | 11:40:29 | 23.700 | 0 |
| 10/01/2025 | 09:40:47 | 23.370 | 0 |
| 10/01/2025 | 08:01:41 | 23.080 | 0 |
| 09/01/2025 | 21:41:42 | 23.740 | 0 |
| 09/01/2025 | 19:41:53 | 23.560 | 0 |
| 09/01/2025 | 17:42:28 | 23.350 | 0 |
| 09/01/2025 | 13:41:34 | 23.240 | 0 |
| 09/01/2025 | 11:42:01 | 22.930 | 0 |
| 09/01/2025 | 09:40:36 | 22.680 | 0 |
| 09/01/2025 | 08:02:19 | 22.630 | 0 |
| 08/01/2025 | 21:42:20 | 22.920 | 0 |
All quotes in EUR