UC TUR.WAR.OP.END. CIT/ DE000HC9TN90 /
| 10.01.2025 15:41:37 | Diff. -0,410 | Volumen | Geld17:30:19 | Brief17:30:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23,330EUR | -1,73% | - Umsatz: - |
22,400Geld Vol: 12.000 | 22,430Brief Vol: 12.000 | 23,700 | 23,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:41:37 | 23,330 | 0 |
| 10.01.2025 | 13:40:54 | 23,530 | 0 |
| 10.01.2025 | 11:40:29 | 23,700 | 0 |
| 10.01.2025 | 09:40:47 | 23,370 | 0 |
| 10.01.2025 | 08:01:41 | 23,080 | 0 |
| 09.01.2025 | 21:41:42 | 23,740 | 0 |
| 09.01.2025 | 19:41:53 | 23,560 | 0 |
| 09.01.2025 | 17:42:28 | 23,350 | 0 |
| 09.01.2025 | 13:41:34 | 23,240 | 0 |
| 09.01.2025 | 11:42:01 | 22,930 | 0 |
| 09.01.2025 | 09:40:36 | 22,680 | 0 |
| 09.01.2025 | 08:02:19 | 22,630 | 0 |
| 08.01.2025 | 21:42:20 | 22,920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR