UC TUR.WAR.OP.END. CHV/ DE000HD7Q9K8 /
| 23.01.2025 21:40:10 | Zm. -0,1500 | Wolumen | Bid21:48:32 | Ask21:48:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,1500EUR | -4,55% | - Obrót: - |
3,1500Wolumen Bid: 15 000 | 3,1600Wolumen Ask: 15 000 | 3,2700 | 3,1300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:40:10 | 3,1500 | 0 |
| 23.01.2025 | 19:40:24 | 3,2000 | 0 |
| 23.01.2025 | 17:40:13 | 3,1500 | 0 |
| 23.01.2025 | 15:40:35 | 3,2700 | 0 |
| 23.01.2025 | 13:41:52 | 3,2500 | 0 |
| 23.01.2025 | 11:40:59 | 3,2400 | 0 |
| 23.01.2025 | 09:41:47 | 3,1500 | 0 |
| 23.01.2025 | 08:01:01 | 3,1300 | 0 |
| 22.01.2025 | 21:42:04 | 3,3000 | 0 |
| 22.01.2025 | 19:42:02 | 3,3400 | 0 |
| 22.01.2025 | 17:41:57 | 3,3400 | 0 |
| 22.01.2025 | 15:42:17 | 3,2900 | 0 |
| 22.01.2025 | 13:42:30 | 3,3600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR