UC TUR.WAR.OP.END. BMT/ DE000HD6GW79 /
| 09/01/2025 21:46:56 | Chg. +0.350 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +4.52% | - Turnover: - |
7.950Bid Size: 500 | 8.080Ask Size: 500 | 8.140 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:46:56 | 8.090 | 0 |
| 09/01/2025 | 19:46:05 | 8.090 | 0 |
| 09/01/2025 | 17:45:54 | 8.090 | 0 |
| 09/01/2025 | 15:45:30 | 8.090 | 0 |
| 09/01/2025 | 13:45:16 | 8.140 | 0 |
| 09/01/2025 | 11:45:10 | 8.090 | 0 |
| 09/01/2025 | 09:45:21 | 7.990 | 0 |
| 09/01/2025 | 09:00:35 | 7.530 | 0 |
| 08/01/2025 | 21:45:21 | 7.740 | 0 |
| 08/01/2025 | 19:45:23 | 7.740 | 0 |
| 08/01/2025 | 17:45:58 | 7.740 | 0 |
| 08/01/2025 | 15:45:45 | 7.710 | 0 |
| 08/01/2025 | 13:46:04 | 7.770 | 0 |
All quotes in EUR