UC TUR.WAR.OP.END. BMT/ DE000HD4YCK4 /
| 24/01/2025 21:45:50 | Var. +0.110 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 8.300EUR | +1.34% | - Fatturato: - |
8.140Quantità in denaro: 500 | 8.270Quantità in lettera: 500 | 8.620 | 7.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:50 | 8.300 | 0 |
| 24/01/2025 | 19:46:12 | 8.310 | 0 |
| 24/01/2025 | 17:45:39 | 8.310 | 0 |
| 24/01/2025 | 15:45:33 | 8.620 | 0 |
| 24/01/2025 | 13:46:16 | 7.970 | 0 |
| 24/01/2025 | 11:46:10 | 7.830 | 0 |
| 24/01/2025 | 09:45:28 | 7.830 | 0 |
| 24/01/2025 | 09:01:42 | 7.910 | 0 |
| 23/01/2025 | 21:46:46 | 8.190 | 0 |
| 23/01/2025 | 19:46:57 | 8.190 | 0 |
| 23/01/2025 | 17:46:20 | 8.200 | 0 |
| 23/01/2025 | 15:46:54 | 8.200 | 0 |
| 23/01/2025 | 13:46:04 | 8.200 | 0 |
Tutte le quotazioni in EUR