UC TUR.WAR.OP.END. BMT/ DE000HD3QP53 /
| 1/24/2025 9:45:24 PM | Chg. +0.130 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +1.48% | - Turnover: - |
8.750Bid Size: 500 | 8.880Ask Size: 500 | 9.220 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 8.920 | 0 |
| 1/24/2025 | 7:46:56 PM | 8.920 | 0 |
| 1/24/2025 | 5:46:58 PM | 8.920 | 0 |
| 1/24/2025 | 3:46:00 PM | 9.220 | 0 |
| 1/24/2025 | 1:46:38 PM | 8.570 | 0 |
| 1/24/2025 | 11:45:49 AM | 8.430 | 0 |
| 1/24/2025 | 9:45:44 AM | 8.430 | 0 |
| 1/24/2025 | 9:01:42 AM | 8.500 | 0 |
| 1/23/2025 | 9:46:56 PM | 8.790 | 0 |
| 1/23/2025 | 7:45:43 PM | 8.790 | 0 |
| 1/23/2025 | 5:45:07 PM | 8.800 | 0 |
| 1/23/2025 | 3:46:34 PM | 8.800 | 0 |
| 1/23/2025 | 1:46:14 PM | 8.800 | 0 |
All quotes in EUR