UC TUR.WAR.OP.END. BMT/ DE000HD3QP53 /
| 09/01/2025 21:45:30 | Chg. +0.340 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.890EUR | +3.98% | - Turnover: - |
8.760Bid Size: 500 | 8.890Ask Size: 500 | 8.940 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:30 | 8.890 | 0 |
| 09/01/2025 | 19:45:07 | 8.890 | 0 |
| 09/01/2025 | 17:45:19 | 8.890 | 0 |
| 09/01/2025 | 15:46:15 | 8.890 | 0 |
| 09/01/2025 | 13:45:05 | 8.940 | 0 |
| 09/01/2025 | 11:45:02 | 8.890 | 0 |
| 09/01/2025 | 09:45:28 | 8.780 | 0 |
| 09/01/2025 | 09:00:08 | 8.340 | 0 |
| 08/01/2025 | 21:45:03 | 8.550 | 0 |
| 08/01/2025 | 19:45:23 | 8.550 | 0 |
| 08/01/2025 | 17:45:22 | 8.550 | 0 |
| 08/01/2025 | 15:46:21 | 8.510 | 0 |
| 08/01/2025 | 13:46:21 | 8.580 | 0 |
All quotes in EUR