UC TUR.WAR.OP.END. BMT/ DE000HD3FKR3 /
| 24/01/2025 19:45:04 | Chg. +0.150 | Volume | Bid21:26:13 | Ask21:26:13 | High | Low |
|---|---|---|---|---|---|---|
| 15.630EUR | +0.97% | - Turnover: - |
15.350Bid Size: 500 | 15.620Ask Size: 500 | 16.090 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:04 | 15.630 | 0 |
| 24/01/2025 | 17:46:08 | 15.630 | 0 |
| 24/01/2025 | 15:45:04 | 16.090 | 0 |
| 24/01/2025 | 13:45:28 | 15.290 | 0 |
| 24/01/2025 | 11:45:34 | 15.140 | 0 |
| 24/01/2025 | 09:46:01 | 15.140 | 0 |
| 24/01/2025 | 09:01:42 | 15.150 | 0 |
| 23/01/2025 | 21:45:39 | 15.480 | 0 |
| 23/01/2025 | 19:46:54 | 15.480 | 0 |
| 23/01/2025 | 17:45:57 | 15.500 | 0 |
| 23/01/2025 | 15:45:56 | 15.510 | 0 |
| 23/01/2025 | 13:46:14 | 15.510 | 0 |
| 23/01/2025 | 11:46:04 | 15.450 | 0 |
All quotes in EUR