UC TUR.WAR.OP.END. ASG/ DE000HD2Z6G6 /
| 24/01/2025 13:46:25 | Chg. +0.090 | Volume | Bid14:04:31 | Ask14:04:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +1.03% | - Turnover: - |
8.810Bid Size: 15,000 | 8.830Ask Size: 15,000 | 9.100 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:46:25 | 8.810 | 0 |
| 24/01/2025 | 11:45:05 | 8.930 | 0 |
| 24/01/2025 | 09:45:18 | 9.100 | 0 |
| 24/01/2025 | 09:00:53 | 8.630 | 0 |
| 23/01/2025 | 21:45:39 | 8.720 | 0 |
| 23/01/2025 | 19:45:47 | 8.720 | 0 |
| 23/01/2025 | 17:46:40 | 8.720 | 0 |
| 23/01/2025 | 15:46:20 | 8.720 | 0 |
| 23/01/2025 | 13:46:35 | 8.560 | 0 |
| 23/01/2025 | 11:46:54 | 8.530 | 0 |
| 23/01/2025 | 09:47:07 | 8.350 | 0 |
| 23/01/2025 | 09:00:45 | 8.140 | 0 |
| 22/01/2025 | 21:46:52 | 8.320 | 0 |
All quotes in EUR