UC TUR.WAR.OP.END. ASG/ DE000HD0DS90 /
| 24/01/2025 09:02:04 | Chg. -0.090 | Volume | Bid09:37:30 | Ask09:37:30 | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | -0.87% | - Turnover: - |
10.720Bid Size: 15,000 | 10.740Ask Size: 15,000 | 10.260 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:02:04 | 10.260 | 0 |
| 23/01/2025 | 21:46:29 | 10.350 | 0 |
| 23/01/2025 | 19:45:53 | 10.350 | 0 |
| 23/01/2025 | 17:46:25 | 10.350 | 0 |
| 23/01/2025 | 15:45:37 | 10.350 | 0 |
| 23/01/2025 | 13:45:45 | 10.190 | 0 |
| 23/01/2025 | 11:46:31 | 10.180 | 0 |
| 23/01/2025 | 09:46:49 | 9.980 | 0 |
| 23/01/2025 | 09:01:41 | 9.700 | 0 |
| 22/01/2025 | 21:45:44 | 9.920 | 0 |
| 22/01/2025 | 19:45:08 | 9.960 | 0 |
| 22/01/2025 | 17:45:26 | 10.000 | 0 |
| 22/01/2025 | 15:45:06 | 10.140 | 0 |
All quotes in EUR