UC TUR.WAR.OP.END. AP3/ DE000HD3AWN8 /
| 1/24/2025 9:41:06 PM | Chg. +0.490 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +6.11% | - Turnover: - |
8.540Bid Size: 6,000 | 8.560Ask Size: 6,000 | 8.510 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:06 PM | 8.510 | 0 |
| 1/24/2025 | 7:41:16 PM | 8.490 | 0 |
| 1/24/2025 | 5:41:11 PM | 8.490 | 0 |
| 1/24/2025 | 3:41:53 PM | 8.490 | 0 |
| 1/24/2025 | 1:41:29 PM | 8.350 | 0 |
| 1/24/2025 | 11:41:06 AM | 8.350 | 0 |
| 1/24/2025 | 9:40:29 AM | 8.300 | 0 |
| 1/24/2025 | 8:02:40 AM | 8.300 | 0 |
| 1/23/2025 | 9:40:50 PM | 8.020 | 0 |
| 1/23/2025 | 7:41:28 PM | 8.000 | 0 |
| 1/23/2025 | 5:40:25 PM | 7.730 | 0 |
| 1/23/2025 | 3:40:34 PM | 7.320 | 0 |
| 1/23/2025 | 1:40:26 PM | 7.450 | 0 |
All quotes in EUR