UC TUR.WAR.OP.END. AP3/ DE000HD2SK32 /
| 23/01/2025 21:40:28 | Chg. +0.550 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +6.95% | - Turnover: - |
8.570Bid Size: 8,000 | 8.590Ask Size: 8,000 | 8.460 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:28 | 8.460 | 0 |
| 23/01/2025 | 19:41:14 | 8.460 | 0 |
| 23/01/2025 | 17:40:04 | 8.180 | 0 |
| 23/01/2025 | 15:41:47 | 7.860 | 0 |
| 23/01/2025 | 13:40:10 | 7.910 | 0 |
| 23/01/2025 | 11:40:44 | 7.910 | 0 |
| 23/01/2025 | 09:41:27 | 7.790 | 0 |
| 23/01/2025 | 08:00:56 | 7.790 | 0 |
| 22/01/2025 | 21:42:00 | 7.910 | 0 |
| 22/01/2025 | 19:41:23 | 7.830 | 0 |
| 22/01/2025 | 17:41:49 | 7.850 | 0 |
| 22/01/2025 | 15:41:08 | 8.120 | 0 |
| 22/01/2025 | 13:42:36 | 8.220 | 0 |
All quotes in EUR