UC TUR.WAR.OP.END. ANL/ DE000UG22ZM6 /
| 24/01/2025 08:02:50 | Var. -0.2900 | Volume | Denaro08:30:01 | Lettera08:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0100EUR | -22.31% | - Fatturato: - |
0.9200Quantità in denaro: 4,000 | 1.0300Quantità in lettera: 4,000 | 1.0100 | 1.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:02:50 | 1.0100 | 0 |
| 23/01/2025 | 21:40:08 | 1.3000 | 0 |
| 23/01/2025 | 19:40:19 | 1.1800 | 0 |
| 23/01/2025 | 17:40:16 | 0.8800 | 0 |
| 23/01/2025 | 15:40:37 | 0.7500 | 0 |
| 23/01/2025 | 13:41:25 | 0.8700 | 0 |
| 23/01/2025 | 11:41:36 | 0.8700 | 0 |
| 23/01/2025 | 09:40:39 | 0.8700 | 0 |
| 23/01/2025 | 08:00:33 | 0.8700 | 0 |
| 22/01/2025 | 21:41:22 | 0.9800 | 0 |
| 22/01/2025 | 19:40:49 | 1.0400 | 0 |
| 22/01/2025 | 17:42:15 | 1.0800 | 0 |
| 22/01/2025 | 15:41:46 | 1.0300 | 0 |
Tutte le quotazioni in EUR