UC TUR.WAR.OP.END. ANL/ DE000HD61115 /
| 1/24/2025 9:41:45 PM | Chg. -0.9500 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | -18.10% | - Turnover: - |
4.2500Bid Size: 20,000 | 4.2600Ask Size: 20,000 | 4.9800 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:45 PM | 4.3000 | 0 |
| 1/24/2025 | 7:41:07 PM | 4.3400 | 0 |
| 1/24/2025 | 5:41:53 PM | 4.5800 | 0 |
| 1/24/2025 | 3:42:20 PM | 4.6100 | 0 |
| 1/24/2025 | 1:42:18 PM | 4.9800 | 0 |
| 1/24/2025 | 11:42:26 AM | 4.9800 | 0 |
| 1/24/2025 | 9:42:30 AM | 4.9400 | 0 |
| 1/24/2025 | 8:02:50 AM | 4.9200 | 0 |
| 1/23/2025 | 9:42:13 PM | 5.2500 | 0 |
| 1/23/2025 | 7:41:07 PM | 5.1500 | 0 |
| 1/23/2025 | 5:42:09 PM | 4.8600 | 0 |
| 1/23/2025 | 3:41:56 PM | 4.7300 | 0 |
| 1/23/2025 | 1:42:21 PM | 4.8200 | 0 |
All quotes in EUR