UC TUR.WAR.OP.END. ABL/ DE000HD61107 /
| 24/01/2025 08:01:48 | Chg. -0.0400 | Volume | Bid08:40:55 | Demandez à08:40:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.9200EUR | -1.01% | - Chiffrre d'affaires: - |
3.9200Bid taille: 3,000 | 3.9700Ask la taille: 3,000 | 3.9200 | 3.9200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:48 | 3.9200 | 0 |
| 23/01/2025 | 21:40:39 | 3.9600 | 0 |
| 23/01/2025 | 19:40:02 | 3.8600 | 0 |
| 23/01/2025 | 17:41:54 | 3.7900 | 0 |
| 23/01/2025 | 15:42:00 | 3.6900 | 0 |
| 23/01/2025 | 13:41:51 | 3.4800 | 0 |
| 23/01/2025 | 11:41:13 | 3.4800 | 0 |
| 23/01/2025 | 09:41:38 | 3.4200 | 0 |
| 23/01/2025 | 08:01:10 | 3.4200 | 0 |
| 22/01/2025 | 21:42:21 | 3.5100 | 0 |
| 22/01/2025 | 19:40:22 | 3.5600 | 0 |
| 22/01/2025 | 17:40:38 | 3.6100 | 0 |
| 22/01/2025 | 15:40:14 | 3.4600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR