UC TUR.WAR.OP.END. ABL/ DE000HD61107 /
| 24/01/2025 08:01:48 | Chg. -0.0400 | Volume | Bid08:13:06 | Ask08:13:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | -1.01% | - Turnover: - |
3.9100Bid Size: 3,000 | 3.9600Ask Size: 3,000 | 3.9200 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:48 | 3.9200 | 0 |
| 23/01/2025 | 21:40:39 | 3.9600 | 0 |
| 23/01/2025 | 19:40:02 | 3.8600 | 0 |
| 23/01/2025 | 17:41:54 | 3.7900 | 0 |
| 23/01/2025 | 15:42:00 | 3.6900 | 0 |
| 23/01/2025 | 13:41:51 | 3.4800 | 0 |
| 23/01/2025 | 11:41:13 | 3.4800 | 0 |
| 23/01/2025 | 09:41:38 | 3.4200 | 0 |
| 23/01/2025 | 08:01:10 | 3.4200 | 0 |
| 22/01/2025 | 21:42:21 | 3.5100 | 0 |
| 22/01/2025 | 19:40:22 | 3.5600 | 0 |
| 22/01/2025 | 17:40:38 | 3.6100 | 0 |
| 22/01/2025 | 15:40:14 | 3.4600 | 0 |
All quotes in EUR