UC TUR.WAR.OP.END. ABL/ DE000HD4X2W2 /
| 24/01/2025 08:14:09 | Var. +0.0200 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8800EUR | +0.70% | 45 Fatturato: 129.6000 |
2.8300Quantità in denaro: 3,000 | 2.8800Quantità in lettera: 3,000 | 2.8800 | 2.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:14:09 | 2.8800 | 45 |
| 24/01/2025 | 08:02:38 | 2.8300 | 0 |
| 23/01/2025 | 21:40:38 | 2.8600 | 0 |
| 23/01/2025 | 19:40:18 | 2.7600 | 0 |
| 23/01/2025 | 17:40:34 | 2.6800 | 0 |
| 23/01/2025 | 15:40:09 | 2.5700 | 0 |
| 23/01/2025 | 13:40:41 | 2.3900 | 0 |
| 23/01/2025 | 11:40:59 | 2.3900 | 0 |
| 23/01/2025 | 09:41:21 | 2.3300 | 0 |
| 23/01/2025 | 08:01:03 | 2.3300 | 0 |
| 22/01/2025 | 21:40:50 | 2.4100 | 0 |
| 22/01/2025 | 19:40:21 | 2.4700 | 0 |
| 22/01/2025 | 17:40:09 | 2.5100 | 0 |
Tutte le quotazioni in EUR