UC TUR.WAR.OP.END. ABL/ DE000HD4X2W2 /
| 1/24/2025 8:14:09 AM | Chg. +0.0200 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.8800EUR | +0.70% | 45 Turnover: 129.6000 |
2.8300Bid Size: 3,000 | 2.8800Ask Size: 3,000 | 2.8800 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:09 AM | 2.8800 | 45 |
| 1/24/2025 | 8:02:38 AM | 2.8300 | 0 |
| 1/23/2025 | 9:40:38 PM | 2.8600 | 0 |
| 1/23/2025 | 7:40:18 PM | 2.7600 | 0 |
| 1/23/2025 | 5:40:34 PM | 2.6800 | 0 |
| 1/23/2025 | 3:40:09 PM | 2.5700 | 0 |
| 1/23/2025 | 1:40:41 PM | 2.3900 | 0 |
| 1/23/2025 | 11:40:59 AM | 2.3900 | 0 |
| 1/23/2025 | 9:41:21 AM | 2.3300 | 0 |
| 1/23/2025 | 8:01:03 AM | 2.3300 | 0 |
| 1/22/2025 | 9:40:50 PM | 2.4100 | 0 |
| 1/22/2025 | 7:40:21 PM | 2.4700 | 0 |
| 1/22/2025 | 5:40:09 PM | 2.5100 | 0 |
All quotes in EUR