UC TUR.WAR.OP.END. ABL/ DE000HD4KZV1 /
| 23/01/2025 21:41:54 | Chg. +0.4500 | Volume | Bid21:57:49 | Ask21:57:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | +16.54% | 200 Turnover: 598 |
3.1900Bid Size: 35,000 | 3.2000Ask Size: 35,000 | 3.1700 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:54 | 3.1700 | 0 |
| 23/01/2025 | 19:42:14 | 3.0600 | 0 |
| 23/01/2025 | 18:21:30 | 2.9900 | 200 |
| 23/01/2025 | 17:42:18 | 3.0000 | 0 |
| 23/01/2025 | 15:42:36 | 2.8900 | 0 |
| 23/01/2025 | 13:42:36 | 2.7000 | 0 |
| 23/01/2025 | 11:42:30 | 2.7000 | 0 |
| 23/01/2025 | 09:42:05 | 2.6400 | 0 |
| 23/01/2025 | 08:00:14 | 2.6400 | 0 |
| 22/01/2025 | 21:40:35 | 2.7200 | 0 |
| 22/01/2025 | 19:41:32 | 2.7700 | 0 |
| 22/01/2025 | 18:11:05 | 2.8800 | 100 |
| 22/01/2025 | 17:41:55 | 2.8400 | 0 |
All quotes in EUR