UC TUR.WAR.OP.END. ABEA/ DE000HD3V0K4 /
| 23/01/2025 21:42:32 | Chg. -0.1000 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.4300EUR | -2.21% | - Turnover: - |
4.5200Bid Size: 35,000 | 4.5300Ask Size: 35,000 | 4.7200 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:32 | 4.4300 | 0 |
| 23/01/2025 | 19:42:36 | 4.6200 | 0 |
| 23/01/2025 | 17:42:13 | 4.7200 | 0 |
| 23/01/2025 | 15:41:17 | 4.6600 | 0 |
| 23/01/2025 | 13:42:25 | 4.6100 | 0 |
| 23/01/2025 | 11:41:10 | 4.5300 | 0 |
| 23/01/2025 | 09:41:49 | 4.5300 | 0 |
| 23/01/2025 | 08:00:11 | 4.5300 | 0 |
| 22/01/2025 | 21:40:04 | 4.5300 | 0 |
| 22/01/2025 | 19:41:05 | 4.6300 | 0 |
| 22/01/2025 | 17:42:06 | 4.7400 | 0 |
| 22/01/2025 | 15:40:58 | 4.7300 | 0 |
| 22/01/2025 | 13:40:34 | 4.5000 | 0 |
All quotes in EUR