UC TUR.WAR.OP.END. ABEA/ DE000HD2WN66 /
| 23/01/2025 21:41:38 | Chg. -0.090 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.380EUR | -1.65% | - Chiffrre d'affaires: - |
5.470Bid taille: 35,000 | 5.480Ask la taille: 35,000 | 5.660 | 5.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:38 | 5.380 | 0 |
| 23/01/2025 | 19:41:58 | 5.560 | 0 |
| 23/01/2025 | 17:42:22 | 5.660 | 0 |
| 23/01/2025 | 15:41:11 | 5.600 | 0 |
| 23/01/2025 | 13:41:29 | 5.560 | 0 |
| 23/01/2025 | 11:41:48 | 5.470 | 0 |
| 23/01/2025 | 09:42:35 | 5.480 | 0 |
| 23/01/2025 | 08:00:53 | 5.480 | 0 |
| 22/01/2025 | 21:40:54 | 5.470 | 0 |
| 22/01/2025 | 19:40:13 | 5.560 | 0 |
| 22/01/2025 | 17:42:05 | 5.690 | 0 |
| 22/01/2025 | 15:42:26 | 5.670 | 0 |
| 22/01/2025 | 13:42:30 | 5.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR