UC TUR.WAR.OP.END. A1G/ DE000HD8FAQ5 /
| 24/01/2025 19:42:33 | Chg. +0.040 | Volume | Bid21:37:28 | Ask21:37:28 | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +0.64% | - Turnover: - |
6.090Bid Size: 15,000 | 6.100Ask Size: 15,000 | 6.290 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:42:33 | 6.290 | 0 |
| 24/01/2025 | 17:41:44 | 6.250 | 0 |
| 24/01/2025 | 15:41:34 | 5.890 | 0 |
| 24/01/2025 | 13:42:12 | 6.160 | 0 |
| 24/01/2025 | 11:41:27 | 6.160 | 0 |
| 24/01/2025 | 09:40:55 | 6.160 | 0 |
| 24/01/2025 | 08:02:51 | 6.120 | 0 |
| 23/01/2025 | 21:40:27 | 6.250 | 0 |
| 23/01/2025 | 19:41:03 | 6.320 | 0 |
| 23/01/2025 | 17:40:28 | 6.420 | 0 |
| 23/01/2025 | 15:40:02 | 6.410 | 0 |
| 23/01/2025 | 11:40:10 | 7.930 | 0 |
| 23/01/2025 | 08:00:56 | 7.840 | 0 |
All quotes in EUR