UC TUR.WAR.OP.END. 4BV/ DE000HD737P4 /
| 1/10/2025 1:45:01 PM | Chg. +0.4700 | Volume | Bid1:50:53 PM | Ask1:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | +14.64% | - Turnover: - |
3.7400Bid Size: 6,000 | 3.7800Ask Size: 6,000 | 3.6800 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:01 PM | 3.6800 | 0 |
| 1/10/2025 | 11:45:22 AM | 3.6800 | 0 |
| 1/10/2025 | 9:45:27 AM | 3.5700 | 0 |
| 1/10/2025 | 9:01:06 AM | 3.1500 | 0 |
| 1/9/2025 | 9:46:56 PM | 3.2100 | 0 |
| 1/9/2025 | 7:46:48 PM | 3.2100 | 0 |
| 1/9/2025 | 5:46:27 PM | 3.2100 | 0 |
| 1/9/2025 | 3:45:46 PM | 3.1000 | 0 |
| 1/9/2025 | 1:46:18 PM | 3.0400 | 0 |
| 1/9/2025 | 11:46:02 AM | 3.0200 | 0 |
| 1/9/2025 | 9:46:23 AM | 2.6900 | 0 |
| 1/9/2025 | 9:01:46 AM | 2.3900 | 0 |
| 1/8/2025 | 9:45:17 PM | 2.4900 | 0 |
All quotes in EUR