UC TUR.WAR.OP.END. 4BV/ DE000HD56PJ5 /
| 09/01/2025 21:45:54 | Chg. - | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | - | - Turnover: - |
5.0100Bid Size: 1,000 | 5.2300Ask Size: 1,000 | 4.9600 | 4.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:54 | 4.9600 | 0 |
| 09/01/2025 | 19:45:03 | 4.9600 | 0 |
| 09/01/2025 | 17:45:19 | 4.9600 | 0 |
| 09/01/2025 | 15:46:49 | 4.9400 | 0 |
| 09/01/2025 | 13:46:50 | 4.8600 | 0 |
| 09/01/2025 | 11:46:51 | 4.8400 | 0 |
| 09/01/2025 | 09:46:54 | 4.4900 | 0 |
| 09/01/2025 | 09:01:43 | 4.0800 | 0 |
| 08/01/2025 | 21:45:48 | 4.2300 | 0 |
| 08/01/2025 | 19:46:20 | 4.2300 | 0 |
| 08/01/2025 | 17:46:15 | 4.2300 | 0 |
| 08/01/2025 | 15:45:34 | 4.1200 | 0 |
| 08/01/2025 | 13:45:50 | 4.2200 | 0 |
All quotes in EUR