UC TUR.WAR.OP.END. 4BV/ DE000HD25151 /
| 10/01/2025 11:47:05 | Var. +0.4600 | Volume | Denaro13:28:28 | Lettera13:28:28 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9900EUR | +10.15% | - Fatturato: - |
5.0200Quantità in denaro: 6,000 | 5.0600Quantità in lettera: 6,000 | 4.9900 | 4.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:47:05 | 4.9900 | 0 |
| 10/01/2025 | 09:45:52 | 4.9000 | 0 |
| 10/01/2025 | 09:01:06 | 4.4800 | 0 |
| 09/01/2025 | 21:45:37 | 4.5300 | 0 |
| 09/01/2025 | 19:45:42 | 4.5300 | 0 |
| 09/01/2025 | 17:45:34 | 4.5300 | 0 |
| 09/01/2025 | 15:46:21 | 4.4200 | 0 |
| 09/01/2025 | 13:46:34 | 4.3400 | 0 |
| 09/01/2025 | 11:45:55 | 4.3200 | 0 |
| 09/01/2025 | 09:46:57 | 3.9700 | 0 |
| 09/01/2025 | 09:01:47 | 3.5700 | 0 |
| 08/01/2025 | 21:45:28 | 3.7200 | 0 |
| 08/01/2025 | 19:45:51 | 3.7200 | 0 |
Tutte le quotazioni in EUR