UC TUR.WAR.OP.END. 4BV/ DE000HD0E3M8 /
| 10/01/2025 13:45:51 | Var. +0.590 | Volume | Denaro14:02:51 | Lettera14:02:51 | Max | Min |
|---|---|---|---|---|---|---|
| 12.610EUR | +4.91% | - Fatturato: - |
12.630Quantità in denaro: 6,000 | 12.670Quantità in lettera: 6,000 | 12.610 | 11.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:51 | 12.610 | 0 |
| 10/01/2025 | 11:45:23 | 12.610 | 0 |
| 10/01/2025 | 09:46:04 | 12.500 | 0 |
| 10/01/2025 | 09:01:04 | 11.820 | 0 |
| 09/01/2025 | 21:45:37 | 12.020 | 0 |
| 09/01/2025 | 19:46:04 | 12.020 | 0 |
| 09/01/2025 | 17:46:18 | 12.020 | 0 |
| 09/01/2025 | 15:46:42 | 12.020 | 0 |
| 09/01/2025 | 13:45:34 | 11.950 | 0 |
| 09/01/2025 | 11:45:55 | 11.920 | 0 |
| 09/01/2025 | 09:45:27 | 11.570 | 0 |
| 09/01/2025 | 09:01:44 | 10.910 | 0 |
| 08/01/2025 | 21:45:08 | 11.190 | 0 |
Tutte le quotazioni in EUR