UC TUR.WAR.OP.END. 4BV/ DE000HD08G79 /
| 10/01/2025 15:46:27 | Var. +0.640 | Volume | Denaro17:11:20 | Lettera17:11:20 | Max | Min |
|---|---|---|---|---|---|---|
| 12.080EUR | +5.59% | - Fatturato: - |
11.890Quantità in denaro: 6,000 | 11.930Quantità in lettera: 6,000 | 12.080 | 11.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:27 | 12.080 | 0 |
| 10/01/2025 | 13:46:12 | 12.040 | 0 |
| 10/01/2025 | 11:46:18 | 12.040 | 0 |
| 10/01/2025 | 09:46:34 | 11.940 | 0 |
| 10/01/2025 | 09:01:08 | 11.260 | 0 |
| 09/01/2025 | 21:46:51 | 11.440 | 0 |
| 09/01/2025 | 19:46:58 | 11.440 | 0 |
| 09/01/2025 | 17:46:12 | 11.440 | 0 |
| 09/01/2025 | 15:45:37 | 11.440 | 0 |
| 09/01/2025 | 13:45:41 | 11.380 | 0 |
| 09/01/2025 | 11:45:06 | 11.350 | 0 |
| 09/01/2025 | 09:45:09 | 11.000 | 0 |
| 09/01/2025 | 09:01:45 | 10.340 | 0 |
Tutte le quotazioni in EUR