UC TUR.WAR.OP.END. 4BV/ DE000HD08G79 /
| 10/01/2025 17:46:08 | Chg. +0.530 | Volume | Bid17:48:23 | Ask17:48:23 | High | Low |
|---|---|---|---|---|---|---|
| 11.970EUR | +4.63% | - Turnover: - |
11.670Bid Size: 1,000 | 11.970Ask Size: 1,000 | 12.080 | 11.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:46:08 | 11.970 | 0 |
| 10/01/2025 | 15:46:27 | 12.080 | 0 |
| 10/01/2025 | 13:46:12 | 12.040 | 0 |
| 10/01/2025 | 11:46:18 | 12.040 | 0 |
| 10/01/2025 | 09:46:34 | 11.940 | 0 |
| 10/01/2025 | 09:01:08 | 11.260 | 0 |
| 09/01/2025 | 21:46:51 | 11.440 | 0 |
| 09/01/2025 | 19:46:58 | 11.440 | 0 |
| 09/01/2025 | 17:46:12 | 11.440 | 0 |
| 09/01/2025 | 15:45:37 | 11.440 | 0 |
| 09/01/2025 | 13:45:41 | 11.380 | 0 |
| 09/01/2025 | 11:45:06 | 11.350 | 0 |
| 09/01/2025 | 09:45:09 | 11.000 | 0 |
All quotes in EUR