UC TUR.WAR.OP.END. 2HP/ DE000HD94MG9 /
| 10/01/2025 21:40:59 | Chg. +0.0100 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.8800EUR | +0.35% | - Turnover: - |
2.7500Bid Size: 20,000 | 2.7700Ask Size: 20,000 | 2.8800 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:59 | 2.8800 | 0 |
| 10/01/2025 | 19:41:39 | 2.4800 | 0 |
| 10/01/2025 | 17:41:04 | 2.3100 | 0 |
| 10/01/2025 | 15:40:01 | 2.2500 | 0 |
| 10/01/2025 | 13:40:57 | 2.6800 | 0 |
| 10/01/2025 | 11:40:32 | 2.6200 | 0 |
| 10/01/2025 | 09:40:27 | 2.8000 | 0 |
| 10/01/2025 | 08:02:26 | 2.8000 | 0 |
| 09/01/2025 | 21:41:35 | 2.8700 | 0 |
| 09/01/2025 | 19:40:51 | 2.9000 | 0 |
| 09/01/2025 | 17:40:38 | 2.9000 | 0 |
| 09/01/2025 | 13:42:24 | 2.9000 | 0 |
| 09/01/2025 | 11:42:09 | 2.9000 | 0 |
All quotes in EUR