UC TUR.WAR.OP.END. 2HP/ DE000HD8VC98 /
| 24/01/2025 21:41:54 | Chg. -0.010 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -0.18% | - Turnover: - |
5.670Bid Size: 20,000 | 5.690Ask Size: 20,000 | 5.760 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:54 | 5.600 | 0 |
| 24/01/2025 | 19:42:23 | 5.620 | 0 |
| 24/01/2025 | 17:42:31 | 5.760 | 0 |
| 24/01/2025 | 15:41:59 | 5.760 | 0 |
| 24/01/2025 | 13:41:31 | 5.670 | 0 |
| 24/01/2025 | 11:42:00 | 5.670 | 0 |
| 24/01/2025 | 09:41:37 | 5.600 | 0 |
| 24/01/2025 | 08:01:49 | 5.600 | 0 |
| 23/01/2025 | 21:41:06 | 5.610 | 0 |
| 23/01/2025 | 19:42:39 | 5.690 | 0 |
| 23/01/2025 | 17:40:41 | 5.670 | 0 |
| 23/01/2025 | 16:26:32 | 5.680 | 61 |
| 23/01/2025 | 15:40:21 | 5.570 | 0 |
All quotes in EUR