UC TUR.WAR.OP.END. 2HP/ DE000HD8THH0 /
| 10/01/2025 21:41:47 | Var. +0.0200 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8700EUR | +0.41% | - Fatturato: - |
4.7300Quantità in denaro: 20,000 | 4.7500Quantità in lettera: 20,000 | 4.8700 | 4.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:47 | 4.8700 | 0 |
| 10/01/2025 | 19:41:54 | 4.4600 | 0 |
| 10/01/2025 | 17:41:10 | 4.2900 | 0 |
| 10/01/2025 | 15:41:45 | 4.2100 | 0 |
| 10/01/2025 | 13:41:12 | 4.6400 | 0 |
| 10/01/2025 | 11:40:04 | 4.5900 | 0 |
| 10/01/2025 | 09:40:31 | 4.7500 | 0 |
| 10/01/2025 | 08:01:45 | 4.7600 | 0 |
| 09/01/2025 | 21:41:43 | 4.8500 | 0 |
| 09/01/2025 | 19:42:34 | 4.8700 | 0 |
| 09/01/2025 | 17:42:34 | 4.8700 | 0 |
| 09/01/2025 | 13:41:52 | 4.8700 | 0 |
| 09/01/2025 | 11:42:00 | 4.8700 | 0 |
Tutte le quotazioni in EUR