UC TUR.WAR.OP.END. 2HP/ DE000HD8Q9Z5 /
| 1/10/2025 9:41:42 PM | Chg. +0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +0.87% | - Turnover: - |
5.690Bid Size: 20,000 | 5.710Ask Size: 20,000 | 5.820 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:42 PM | 5.820 | 0 |
| 1/10/2025 | 7:41:22 PM | 5.420 | 0 |
| 1/10/2025 | 5:40:11 PM | 5.240 | 0 |
| 1/10/2025 | 3:40:28 PM | 5.170 | 0 |
| 1/10/2025 | 1:40:16 PM | 5.600 | 0 |
| 1/10/2025 | 11:40:07 AM | 5.550 | 0 |
| 1/10/2025 | 9:40:28 AM | 5.710 | 0 |
| 1/10/2025 | 8:01:51 AM | 5.720 | 0 |
| 1/9/2025 | 9:41:55 PM | 5.770 | 0 |
| 1/9/2025 | 7:41:59 PM | 5.770 | 0 |
| 1/9/2025 | 5:40:21 PM | 5.770 | 0 |
| 1/9/2025 | 1:41:45 PM | 5.770 | 0 |
| 1/9/2025 | 11:41:24 AM | 5.770 | 0 |
All quotes in EUR