UC TUR.WAR.OP.END. 2HP/ DE000HD8MRD3 /
| 10/01/2025 21:41:06 | Diferencia +0.040 | Volumen | Bid21:59:48 | Ask21:59:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.810EUR | +0.46% | - Volumen de negocios: - |
8.670Volumen de oferta: 20,000 | 8.690Tamaño/ Volumen/ Formato de Ask: 20,000 | 8.810 | 8.140 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:41:06 | 8.810 | 0 |
| 10/01/2025 | 19:41:44 | 8.400 | 0 |
| 10/01/2025 | 17:40:55 | 8.220 | 0 |
| 10/01/2025 | 15:40:13 | 8.140 | 0 |
| 10/01/2025 | 13:41:57 | 8.560 | 0 |
| 10/01/2025 | 11:41:37 | 8.510 | 0 |
| 10/01/2025 | 9:42:06 | 8.650 | 0 |
| 10/01/2025 | 8:02:27 | 8.670 | 0 |
| 09/01/2025 | 21:41:04 | 8.770 | 0 |
| 09/01/2025 | 19:42:00 | 8.790 | 0 |
| 09/01/2025 | 17:40:09 | 8.790 | 0 |
| 09/01/2025 | 13:40:04 | 8.790 | 0 |
| 09/01/2025 | 11:40:26 | 8.790 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR