UC TUR.WAR.OP.END. 2HP/ DE000HD8MRD3 /
| 1/10/2025 9:41:06 PM | Chg. +0.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +0.46% | - Turnover: - |
8.670Bid Size: 20,000 | 8.690Ask Size: 20,000 | 8.810 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:06 PM | 8.810 | 0 |
| 1/10/2025 | 7:41:44 PM | 8.400 | 0 |
| 1/10/2025 | 5:40:55 PM | 8.220 | 0 |
| 1/10/2025 | 3:40:13 PM | 8.140 | 0 |
| 1/10/2025 | 1:41:57 PM | 8.560 | 0 |
| 1/10/2025 | 11:41:37 AM | 8.510 | 0 |
| 1/10/2025 | 9:42:06 AM | 8.650 | 0 |
| 1/10/2025 | 8:02:27 AM | 8.670 | 0 |
| 1/9/2025 | 9:41:04 PM | 8.770 | 0 |
| 1/9/2025 | 7:42:00 PM | 8.790 | 0 |
| 1/9/2025 | 5:40:09 PM | 8.790 | 0 |
| 1/9/2025 | 1:40:04 PM | 8.790 | 0 |
| 1/9/2025 | 11:40:26 AM | 8.790 | 0 |
All quotes in EUR